NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 53.33% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16025000 | 2024-04-29 11:27AM EDT | 2024-05-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX240517P16025000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| NDX240621P16025000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDX240719P16025000 | 2024-04-26 9:53AM EDT | 2024-07-19 | 139.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P16025000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.